2018-04-04T14:41:01.092Z|I-OCEAN7-304-0616641|  23.20   7.557  34.150  33.202 1478.9326 18:22:26.26M
2018-04-04T14:41:06.159Z|I-OCEAN7-304-0616641|  23.21   7.558  34.122  33.172 1478.8962 18:22:31.32M
2018-04-04T14:41:10.963Z|I-OCEAN7-304-0616641|  23.21   7.558  34.161  33.214 1478.9479 18:22:36.38M
2018-04-04T14:41:16.027Z|I-OCEAN7-304-0616641|  23.23   7.557  34.161  33.214 1478.9479 18:22:41.19M
2018-04-04T14:41:21.093Z|I-OCEAN7-304-0616641|  23.22   7.557  34.161  33.214 1478.9470 18:22:46.26M
2018-04-04T14:41:25.897Z|I-OCEAN7-304-0616641|  23.20   7.557  34.194  33.250 1478.9900 18:22:51.32M
2018-04-04T14:41:30.961Z|I-OCEAN7-304-0616641|  23.20   7.557  34.187  33.243 1478.9807 18:22:56.13M
2018-04-04T14:41:36.025Z|I-OCEAN7-304-0616641|  23.20   7.557  34.185  33.241 1478.9786 18:23:01.19M
2018-04-04T14:41:41.090Z|I-OCEAN7-304-0616641|  23.20   7.557  34.185  33.241 1478.9789 18:23:06.26M
2018-04-04T14:41:45.899Z|I-OCEAN7-304-0616641|  23.20   7.557  34.186  33.241 1478.9791 18:23:11.32M
2018-04-04T14:41:50.962Z|I-OCEAN7-304-0616641|  23.27   7.557  34.160  33.214 1478.9463 18:23:16.13M
2018-04-04T14:41:56.028Z|I-OCEAN7-304-0616641|  23.25   7.553  34.169  33.227 1478.9489 18:23:21.20M