2018-04-04T14:32:04.726Z|I-OCEAN7-304-0616641|  23.17   7.554  34.147  33.202 1478.9198 18:13:29.85M
2018-04-04T14:32:09.791Z|I-OCEAN7-304-0616641|  23.16   7.555  34.153  33.209 1478.9298 18:13:34.91M
2018-04-04T14:32:14.857Z|I-OCEAN7-304-0616641|  23.16   7.555  34.168  33.224 1478.9506 18:13:39.97M
2018-04-04T14:32:19.919Z|I-OCEAN7-304-0616641|  23.12   7.555  34.151  33.205 1478.9274 18:13:45.06M
2018-04-04T14:32:24.985Z|I-OCEAN7-304-0616641|  23.12   7.556  34.145  33.199 1478.9202 18:13:50.12M
2018-04-04T14:32:30.048Z|I-OCEAN7-304-0616641|  23.12   7.556  34.149  33.202 1478.9263 18:13:55.18M
2018-04-04T14:32:35.114Z|I-OCEAN7-304-0616641|  23.11   7.560  34.150  33.199 1478.9386 18:14:00.25M
2018-04-04T14:32:40.182Z|I-OCEAN7-304-0616641|  23.09   7.561  34.148  33.197 1478.9374 18:14:05.31M
2018-04-04T14:32:45.245Z|I-OCEAN7-304-0616641|  23.13   7.560  34.164  33.215 1478.9573 18:14:10.38M
2018-04-04T14:32:50.309Z|I-OCEAN7-304-0616641|  23.13   7.559  34.207  33.262 1479.0140 18:14:15.44M
2018-04-04T14:32:55.375Z|I-OCEAN7-304-0616641|  23.13   7.559  34.198  33.252 1479.0002 18:14:20.50M