2018-04-04T14:28:01.867Z|I-OCEAN7-304-0616641|  23.05   7.553  34.127  33.182 1478.8879 18:09:26.97M
2018-04-04T14:28:06.932Z|I-OCEAN7-304-0616641|  23.07   7.553  34.147  33.203 1478.9144 18:09:32.05M
2018-04-04T14:28:11.997Z|I-OCEAN7-304-0616641|  23.07   7.553  34.124  33.178 1478.8826 18:09:37.12M
2018-04-04T14:28:17.060Z|I-OCEAN7-304-0616641|  23.07   7.553  34.156  33.213 1478.9266 18:09:42.18M
2018-04-04T14:28:22.126Z|I-OCEAN7-304-0616641|  23.07   7.553  34.156  33.213 1478.9279 18:09:47.24M
2018-04-04T14:28:27.192Z|I-OCEAN7-304-0616641|  23.07   7.554  34.124  33.178 1478.8856 18:09:52.31M
2018-04-04T14:28:32.257Z|I-OCEAN7-304-0616641|  23.07   7.554  34.151  33.207 1478.9219 18:09:57.37M
2018-04-04T14:28:37.322Z|I-OCEAN7-304-0616641|  23.13   7.554  34.192  33.252 1478.9785 18:10:02.44M
2018-04-04T14:28:42.385Z|I-OCEAN7-304-0616641|  23.11   7.553  34.193  33.252 1478.9785 18:10:07.50M
2018-04-04T14:28:47.450Z|I-OCEAN7-304-0616641|  23.11   7.554  34.190  33.249 1478.9747 18:10:12.56M
2018-04-04T14:28:52.516Z|I-OCEAN7-304-0616641|  23.11   7.554  34.189  33.248 1478.9740 18:10:17.63M
2018-04-04T14:28:57.583Z|I-OCEAN7-304-0616641|  23.12   7.554  34.188  33.247 1478.9744 18:10:22.69M