2018-04-04T14:23:03.292Z|I-OCEAN7-304-0616641|  23.08   7.554  34.155  33.211 1478.9302 18:04:28.39M
2018-04-04T14:23:08.360Z|I-OCEAN7-304-0616641|  23.06   7.555  34.156  33.211 1478.9308 18:04:33.45M
2018-04-04T14:23:13.421Z|I-OCEAN7-304-0616641|  23.06   7.554  34.137  33.191 1478.9039 18:04:38.52M
2018-04-04T14:23:18.489Z|I-OCEAN7-304-0616641|  23.06   7.554  34.148  33.203 1478.9178 18:04:43.58M
2018-04-04T14:23:23.554Z|I-OCEAN7-304-0616641|  23.07   7.554  34.151  33.207 1478.9222 18:04:48.65M
2018-04-04T14:23:28.616Z|I-OCEAN7-304-0616641|  23.07   7.554  34.175  33.232 1478.9546 18:04:53.71M
2018-04-04T14:23:33.683Z|I-OCEAN7-304-0616641|  23.07   7.554  34.165  33.222 1478.9421 18:04:58.77M
2018-04-04T14:23:38.750Z|I-OCEAN7-304-0616641|  23.06   7.554  34.148  33.203 1478.9176 18:05:03.84M
2018-04-04T14:23:43.814Z|I-OCEAN7-304-0616641|  23.05   7.554  34.161  33.217 1478.9347 18:05:08.90M
2018-04-04T14:23:48.875Z|I-OCEAN7-304-0616641|  23.05   7.553  34.138  33.193 1478.9030 18:05:13.97M
2018-04-04T14:23:53.940Z|I-OCEAN7-304-0616641|  23.05   7.553  34.161  33.218 1478.9351 18:05:19.05M
2018-04-04T14:23:59.007Z|I-OCEAN7-304-0616641|  23.04   7.554  34.161  33.218 1478.9358 18:05:24.11M