2018-04-04T14:02:03.671Z|I-OCEAN7-304-0616641|  22.88   7.550  34.166  33.227 1478.9291 17:43:28.69M
2018-04-04T14:02:08.734Z|I-OCEAN7-304-0616641|  22.88   7.549  34.191  33.255 1478.9609 17:43:33.75M
2018-04-04T14:02:13.800Z|I-OCEAN7-304-0616641|  22.87   7.549  34.191  33.255 1478.9602 17:43:38.82M
2018-04-04T14:02:18.867Z|I-OCEAN7-304-0616641|  22.87   7.549  34.135  33.194 1478.8867 17:43:43.88M
2018-04-04T14:02:23.931Z|I-OCEAN7-304-0616641|  22.89   7.550  34.175  33.237 1478.9410 17:43:48.95M
2018-04-04T14:02:28.997Z|I-OCEAN7-304-0616641|  22.88   7.550  34.175  33.237 1478.9418 17:43:54.03M
2018-04-04T14:02:34.059Z|I-OCEAN7-304-0616641|  22.88   7.550  34.160  33.221 1478.9208 17:43:59.09M
2018-04-04T14:02:39.126Z|I-OCEAN7-304-0616641|  22.86   7.550  34.161  33.221 1478.9207 17:44:04.15M
2018-04-04T14:02:44.194Z|I-OCEAN7-304-0616641|  22.86   7.550  34.237  33.304 1479.0238 17:44:09.22M
2018-04-04T14:02:49.255Z|I-OCEAN7-304-0616641|  22.90   7.550  34.155  33.215 1478.9152 17:44:14.29M
2018-04-04T14:02:54.318Z|I-OCEAN7-304-0616641|  22.90   7.551  34.148  33.207 1478.9073 17:44:19.35M
2018-04-04T14:02:59.386Z|I-OCEAN7-304-0616641|  22.90   7.550  34.210  33.274 1478.9910 17:44:24.41M