2018-04-04T13:51:02.759Z|I-OCEAN7-304-0616641|  22.79   7.548  34.116  33.175 1478.8552 17:32:27.74M
2018-04-04T13:51:07.827Z|I-OCEAN7-304-0616641|  22.79   7.547  34.115  33.174 1478.8523 17:32:32.80M
2018-04-04T13:51:12.891Z|I-OCEAN7-304-0616641|  22.85   7.547  34.173  33.237 1478.9307 17:32:37.87M
2018-04-04T13:51:17.955Z|I-OCEAN7-304-0616641|  22.81   7.547  34.098  33.157 1478.8287 17:32:42.93M
2018-04-04T13:51:23.019Z|I-OCEAN7-304-0616641|  22.85   7.546  34.201  33.268 1478.9659 17:32:48.02M
2018-04-04T13:51:28.086Z|I-OCEAN7-304-0616641|  22.85   7.546  34.192  33.259 1478.9547 17:32:53.08M
2018-04-04T13:51:33.150Z|I-OCEAN7-304-0616641|  22.76   7.546  34.132  33.194 1478.8724 17:32:58.15M
2018-04-04T13:51:38.215Z|I-OCEAN7-304-0616641|  22.81   7.546  34.133  33.194 1478.8737 17:33:03.21M
2018-04-04T13:51:43.280Z|I-OCEAN7-304-0616641|  22.81   7.546  34.133  33.195 1478.8749 17:33:08.27M
2018-04-04T13:51:48.343Z|I-OCEAN7-304-0616641|  22.79   7.546  34.132  33.194 1478.8728 17:33:13.34M
2018-04-04T13:51:53.410Z|I-OCEAN7-304-0616641|  22.79   7.546  34.132  33.194 1478.8732 17:33:18.40M
2018-04-04T13:51:58.475Z|I-OCEAN7-304-0616641|  22.79   7.546  34.113  33.173 1478.8464 17:33:23.46M