2018-04-04T13:25:00.007Z|I-OCEAN7-304-0616641|  22.64   7.531  34.066  33.137 1478.7424 17:06:24.90M
2018-04-04T13:25:05.074Z|I-OCEAN7-304-0616641|  22.66   7.531  34.033  33.102 1478.6971 17:06:29.97M
2018-04-04T13:25:09.877Z|I-OCEAN7-304-0616641|  22.74   7.530  34.086  33.160 1478.7689 17:06:35.06M
2018-04-04T13:25:14.940Z|I-OCEAN7-304-0616641|  22.68   7.530  34.137  33.215 1478.8348 17:06:39.85M
2018-04-04T13:25:20.003Z|I-OCEAN7-304-0616641|  22.68   7.530  34.136  33.214 1478.8330 17:06:44.91M
2018-04-04T13:25:24.811Z|I-OCEAN7-304-0616641|  22.68   7.529  34.137  33.215 1478.8324 17:06:49.97M
2018-04-04T13:25:29.873Z|I-OCEAN7-304-0616641|  22.68   7.529  34.063  33.135 1478.7330 17:06:54.78M
2018-04-04T13:25:34.938Z|I-OCEAN7-304-0616641|  22.69   7.529  34.111  33.187 1478.7979 17:06:59.84M
2018-04-04T13:25:40.005Z|I-OCEAN7-304-0616641|  22.69   7.530  34.111  33.187 1478.7992 17:07:04.91M
2018-04-04T13:25:45.070Z|I-OCEAN7-304-0616641|  22.69   7.530  34.198  33.280 1478.9158 17:07:09.97M
2018-04-04T13:25:50.134Z|I-OCEAN7-304-0616641|  22.68   7.530  34.143  33.221 1478.8431 17:07:15.06M
2018-04-04T13:25:55.200Z|I-OCEAN7-304-0616641|  22.68   7.530  34.095  33.169 1478.7777 17:07:20.12M