2018-04-04T13:23:03.506Z|I-OCEAN7-304-0616641| 22.64 7.531 34.125 33.200 1478.8203 17:04:28.43M 2018-04-04T13:23:08.574Z|I-OCEAN7-304-0616641| 22.64 7.531 34.116 33.191 1478.8092 17:04:33.48M 2018-04-04T13:23:13.638Z|I-OCEAN7-304-0616641| 22.65 7.531 34.140 33.217 1478.8408 17:04:38.54M 2018-04-04T13:23:18.704Z|I-OCEAN7-304-0616641| 22.65 7.531 34.114 33.189 1478.8057 17:04:43.60M 2018-04-04T13:23:23.769Z|I-OCEAN7-304-0616641| 22.67 7.531 34.082 33.155 1478.7633 17:04:48.67M 2018-04-04T13:23:28.835Z|I-OCEAN7-304-0616641| 22.68 7.531 34.116 33.191 1478.8081 17:04:53.73M 2018-04-04T13:23:33.900Z|I-OCEAN7-304-0616641| 22.68 7.533 34.092 33.163 1478.7811 17:04:58.80M 2018-04-04T13:23:38.963Z|I-OCEAN7-304-0616641| 22.68 7.533 34.122 33.195 1478.8228 17:05:03.86M 2018-04-04T13:23:44.029Z|I-OCEAN7-304-0616641| 22.68 7.533 34.115 33.187 1478.8138 17:05:08.92M 2018-04-04T13:23:49.097Z|I-OCEAN7-304-0616641| 22.68 7.534 34.082 33.152 1478.7715 17:05:14.01M 2018-04-04T13:23:54.160Z|I-OCEAN7-304-0616641| 22.65 7.534 34.118 33.191 1478.8196 17:05:19.08M 2018-04-04T13:23:59.223Z|I-OCEAN7-304-0616641| 22.65 7.537 34.095 33.162 1478.7960 17:05:24.14M