2018-04-04T13:10:04.269Z|I-OCEAN7-304-0616641| 22.71 7.529 34.106 33.182 1478.7894 16:51:29.16M 2018-04-04T13:10:09.335Z|I-OCEAN7-304-0616641| 22.72 7.528 34.130 33.208 1478.8209 16:51:34.21M 2018-04-04T13:10:14.399Z|I-OCEAN7-304-0616641| 22.70 7.528 34.129 33.208 1478.8204 16:51:39.28M 2018-04-04T13:10:19.466Z|I-OCEAN7-304-0616641| 22.70 7.528 34.156 33.237 1478.8557 16:51:44.34M 2018-04-04T13:10:24.530Z|I-OCEAN7-304-0616641| 22.67 7.528 34.115 33.192 1478.8000 16:51:49.40M 2018-04-04T13:10:29.598Z|I-OCEAN7-304-0616641| 22.67 7.529 34.089 33.165 1478.7668 16:51:54.47M 2018-04-04T13:10:34.659Z|I-OCEAN7-304-0616641| 22.73 7.526 34.123 33.203 1478.8048 16:51:59.53M 2018-04-04T13:10:39.727Z|I-OCEAN7-304-0616641| 22.73 7.525 34.160 33.244 1478.8538 16:52:04.59M 2018-04-04T13:10:44.790Z|I-OCEAN7-304-0616641| 22.73 7.525 34.132 33.214 1478.8156 16:52:09.66M 2018-04-04T13:10:49.855Z|I-OCEAN7-304-0616641| 22.73 7.525 34.082 33.160 1478.7485 16:52:14.72M 2018-04-04T13:10:54.921Z|I-OCEAN7-304-0616641| 22.68 7.525 34.082 33.160 1478.7478 16:52:19.79M 2018-04-04T13:10:59.984Z|I-OCEAN7-304-0616641| 22.68 7.530 34.110 33.186 1478.7987 16:52:24.85M