2018-04-04T13:05:01.407Z|I-OCEAN7-304-0616641|  22.64   7.526  34.111  33.191 1478.7882 16:46:26.27M
2018-04-04T13:05:06.214Z|I-OCEAN7-304-0616641|  22.64   7.525  34.076  33.153 1478.7395 16:46:31.33M
2018-04-04T13:05:11.277Z|I-OCEAN7-304-0616641|  22.64   7.529  34.076  33.150 1478.7488 16:46:36.14M
2018-04-04T13:05:16.342Z|I-OCEAN7-304-0616641|  22.64   7.529  34.089  33.164 1478.7665 16:46:41.20M
2018-04-04T13:05:21.409Z|I-OCEAN7-304-0616641|  22.67   7.529  34.106  33.182 1478.7911 16:46:46.27M
2018-04-04T13:05:26.473Z|I-OCEAN7-304-0616641|  22.67   7.529  34.140  33.219 1478.8365 16:46:51.34M
2018-04-04T13:05:31.538Z|I-OCEAN7-304-0616641|  22.67   7.529  34.132  33.210 1478.8252 16:46:56.40M
2018-04-04T13:05:36.600Z|I-OCEAN7-304-0616641|  22.67   7.529  34.159  33.239 1478.8610 16:47:01.46M
2018-04-04T13:05:41.668Z|I-OCEAN7-304-0616641|  22.66   7.529  34.148  33.228 1478.8463 16:47:06.52M
2018-04-04T13:05:46.733Z|I-OCEAN7-304-0616641|  22.67   7.529  34.147  33.226 1478.8446 16:47:11.59M
2018-04-04T13:05:51.798Z|I-OCEAN7-304-0616641|  22.67   7.528  34.146  33.226 1478.8400 16:47:16.65M
2018-04-04T13:05:56.863Z|I-OCEAN7-304-0616641|  22.67   7.527  34.106  33.183 1478.7853 16:47:21.72M