2018-04-04T12:15:03.295Z|I-OCEAN7-304-0616641|  23.06   7.530  34.056  33.127 1478.7308 15:56:28.02M
2018-04-04T12:15:08.360Z|I-OCEAN7-304-0616641|  23.06   7.530  34.073  33.146 1478.7544 15:56:33.09M
2018-04-04T12:15:13.166Z|I-OCEAN7-304-0616641|  23.06   7.530  34.073  33.146 1478.7546 15:56:38.15M
2018-04-04T12:15:18.231Z|I-OCEAN7-304-0616641|  23.06   7.530  34.103  33.178 1478.7947 15:56:42.94M
2018-04-04T12:15:23.294Z|I-OCEAN7-304-0616641|  23.02   7.530  34.103  33.178 1478.7949 15:56:48.03M
2018-04-04T12:15:28.360Z|I-OCEAN7-304-0616641|  23.02   7.530  34.096  33.169 1478.7852 15:56:53.09M
2018-04-04T12:15:33.427Z|I-OCEAN7-304-0616641|  23.02   7.530  34.078  33.150 1478.7617 15:56:58.16M
2018-04-04T12:15:38.489Z|I-OCEAN7-304-0616641|  22.98   7.531  34.115  33.190 1478.8119 15:57:03.22M
2018-04-04T12:15:43.556Z|I-OCEAN7-304-0616641|  23.07   7.531  34.115  33.190 1478.8126 15:57:08.28M
2018-04-04T12:15:48.617Z|I-OCEAN7-304-0616641|  22.99   7.530  34.115  33.190 1478.8107 15:57:13.35M
2018-04-04T12:15:53.685Z|I-OCEAN7-304-0616641|  23.01   7.530  34.115  33.190 1478.8105 15:57:18.41M
2018-04-04T12:15:58.753Z|I-OCEAN7-304-0616641|  23.01   7.530  34.110  33.186 1478.8029 15:57:23.48M