2018-04-04T12:04:00.552Z|I-OCEAN7-304-0616641|  23.20   7.526  34.067  33.142 1478.7372 15:45:25.25M
2018-04-04T12:04:05.620Z|I-OCEAN7-304-0616641|  23.18   7.526  34.065  33.141 1478.7361 15:45:30.31M
2018-04-04T12:04:10.683Z|I-OCEAN7-304-0616641|  23.21   7.526  34.108  33.186 1478.7943 15:45:35.38M
2018-04-04T12:04:15.749Z|I-OCEAN7-304-0616641|  23.21   7.527  34.081  33.157 1478.7593 15:45:40.44M
2018-04-04T12:04:20.811Z|I-OCEAN7-304-0616641|  23.21   7.527  34.047  33.120 1478.7130 15:45:45.51M
2018-04-04T12:04:25.620Z|I-OCEAN7-304-0616641|  23.21   7.527  34.046  33.120 1478.7117 15:45:50.57M
2018-04-04T12:04:30.682Z|I-OCEAN7-304-0616641|  23.21   7.526  34.070  33.146 1478.7444 15:45:55.38M
2018-04-04T12:04:35.750Z|I-OCEAN7-304-0616641|  23.20   7.527  34.065  33.140 1478.7369 15:46:00.44M
2018-04-04T12:04:40.813Z|I-OCEAN7-304-0616641|  23.19   7.528  34.067  33.141 1478.7450 15:46:05.51M
2018-04-04T12:04:45.881Z|I-OCEAN7-304-0616641|  23.17   7.529  34.044  33.115 1478.7136 15:46:10.57M
2018-04-04T12:04:50.944Z|I-OCEAN7-304-0616641|  23.20   7.529  34.037  33.107 1478.7059 15:46:15.64M
2018-04-04T12:04:56.006Z|I-OCEAN7-304-0616641|  23.19   7.529  34.055  33.127 1478.7297 15:46:20.70M