2018-04-04T11:12:02.444Z|I-OCEAN7-304-0616641|  24.02   7.530  34.065  33.136 1478.7582 14:53:27.01M
2018-04-04T11:12:07.509Z|I-OCEAN7-304-0616641|  24.00   7.529  34.074  33.147 1478.7686 14:53:32.07M
2018-04-04T11:12:12.315Z|I-OCEAN7-304-0616641|  23.99   7.529  34.092  33.166 1478.7919 14:53:37.13M
2018-04-04T11:12:17.380Z|I-OCEAN7-304-0616641|  23.99   7.529  34.107  33.183 1478.8115 14:53:41.92M
2018-04-04T11:12:22.444Z|I-OCEAN7-304-0616641|  23.99   7.529  34.050  33.121 1478.7349 14:53:47.01M
2018-04-04T11:12:27.513Z|I-OCEAN7-304-0616641|  23.97   7.528  34.094  33.169 1478.7931 14:53:52.07M
2018-04-04T11:12:32.574Z|I-OCEAN7-304-0616641|  23.97   7.528  34.125  33.202 1478.8337 14:53:57.14M
2018-04-04T11:12:37.640Z|I-OCEAN7-304-0616641|  23.96   7.528  34.124  33.202 1478.8336 14:54:02.20M
2018-04-04T11:12:42.706Z|I-OCEAN7-304-0616641|  23.96   7.528  34.146  33.226 1478.8623 14:54:07.26M
2018-04-04T11:12:47.771Z|I-OCEAN7-304-0616641|  23.97   7.528  34.147  33.227 1478.8628 14:54:12.33M
2018-04-04T11:12:52.836Z|I-OCEAN7-304-0616641|  23.90   7.528  34.147  33.227 1478.8612 14:54:17.39M
2018-04-04T11:12:57.900Z|I-OCEAN7-304-0616641|  23.92   7.528  34.147  33.227 1478.8621 14:54:22.45M