2018-04-04T11:10:00.883Z|I-OCEAN7-304-0616641|  23.98   7.530  34.083  33.156 1478.7817 14:51:25.43M
2018-04-04T11:10:05.946Z|I-OCEAN7-304-0616641|  23.99   7.529  34.083  33.157 1478.7802 14:51:30.49M
2018-04-04T11:10:11.013Z|I-OCEAN7-304-0616641|  23.99   7.529  34.083  33.157 1478.7797 14:51:35.55M
2018-04-04T11:10:16.078Z|I-OCEAN7-304-0616641|  23.99   7.529  34.083  33.156 1478.7809 14:51:40.62M
2018-04-04T11:10:21.146Z|I-OCEAN7-304-0616641|  23.99   7.530  34.082  33.155 1478.7809 14:51:45.68M
2018-04-04T11:10:26.209Z|I-OCEAN7-304-0616641|  24.03   7.530  34.082  33.155 1478.7810 14:51:50.75M
2018-04-04T11:10:31.276Z|I-OCEAN7-304-0616641|  23.97   7.530  34.087  33.160 1478.7878 14:51:55.81M
2018-04-04T11:10:36.341Z|I-OCEAN7-304-0616641|  24.02   7.530  34.071  33.143 1478.7682 14:52:00.88M
2018-04-04T11:10:41.402Z|I-OCEAN7-304-0616641|  24.00   7.531  34.097  33.170 1478.8037 14:52:05.94M
2018-04-04T11:10:46.467Z|I-OCEAN7-304-0616641|  23.96   7.531  34.119  33.194 1478.8350 14:52:11.02M
2018-04-04T11:10:51.534Z|I-OCEAN7-304-0616641|  24.00   7.532  34.098  33.170 1478.8076 14:52:16.09M
2018-04-04T11:10:56.598Z|I-OCEAN7-304-0616641|  24.00   7.529  34.106  33.181 1478.8114 14:52:21.15M