2018-04-04T11:08:04.389Z|I-OCEAN7-304-0616641|  23.98   7.532  34.156  33.233 1478.8865 14:49:28.92M
2018-04-04T11:08:09.452Z|I-OCEAN7-304-0616641|  23.99   7.532  34.084  33.154 1478.7894 14:49:34.00M
2018-04-04T11:08:14.517Z|I-OCEAN7-304-0616641|  24.07   7.532  34.076  33.146 1478.7793 14:49:39.07M
2018-04-04T11:08:19.585Z|I-OCEAN7-304-0616641|  24.05   7.532  34.075  33.145 1478.7772 14:49:44.13M
2018-04-04T11:08:24.648Z|I-OCEAN7-304-0616641|  24.02   7.532  34.091  33.162 1478.7981 14:49:49.20M
2018-04-04T11:08:29.712Z|I-OCEAN7-304-0616641|  24.02   7.531  34.114  33.188 1478.8291 14:49:54.26M
2018-04-04T11:08:34.778Z|I-OCEAN7-304-0616641|  24.02   7.532  34.043  33.111 1478.7333 14:49:59.32M
2018-04-04T11:08:39.842Z|I-OCEAN7-304-0616641|  24.02   7.532  34.076  33.146 1478.7793 14:50:04.39M
2018-04-04T11:08:44.907Z|I-OCEAN7-304-0616641|  23.97   7.532  34.076  33.147 1478.7788 14:50:09.45M
2018-04-04T11:08:49.976Z|I-OCEAN7-304-0616641|  23.98   7.532  34.077  33.147 1478.7805 14:50:14.51M
2018-04-04T11:08:55.038Z|I-OCEAN7-304-0616641|  23.94   7.530  34.107  33.182 1478.8134 14:50:19.58M