2018-04-04T10:59:03.206Z|I-OCEAN7-304-0616641|  24.12   7.531  34.113  33.187 1478.8280 14:40:27.72M
2018-04-04T10:59:08.272Z|I-OCEAN7-304-0616641|  24.12   7.532  34.141  33.217 1478.8680 14:40:32.78M
2018-04-04T10:59:13.333Z|I-OCEAN7-304-0616641|  24.13   7.530  34.088  33.161 1478.7909 14:40:37.85M
2018-04-04T10:59:18.399Z|I-OCEAN7-304-0616641|  24.16   7.530  34.088  33.161 1478.7906 14:40:42.91M
2018-04-04T10:59:23.465Z|I-OCEAN7-304-0616641|  24.15   7.529  34.125  33.202 1478.8402 14:40:47.97M
2018-04-04T10:59:28.531Z|I-OCEAN7-304-0616641|  24.15   7.529  34.154  33.232 1478.8787 14:40:53.06M
2018-04-04T10:59:33.595Z|I-OCEAN7-304-0616641|  24.09   7.528  34.147  33.227 1478.8665 14:40:58.12M
2018-04-04T10:59:38.660Z|I-OCEAN7-304-0616641|  24.10   7.529  34.134  33.212 1478.8488 14:41:03.19M
2018-04-04T10:59:43.726Z|I-OCEAN7-304-0616641|  24.12   7.532  34.133  33.207 1478.8584 14:41:08.25M
2018-04-04T10:59:48.790Z|I-OCEAN7-304-0616641|  24.13   7.533  34.098  33.170 1478.8130 14:41:13.31M
2018-04-04T10:59:53.857Z|I-OCEAN7-304-0616641|  24.19   7.533  34.107  33.179 1478.8263 14:41:18.38M
2018-04-04T10:59:58.921Z|I-OCEAN7-304-0616641|  24.19   7.533  34.080  33.150 1478.7908 14:41:23.44M