2018-04-04T10:57:01.905Z|I-OCEAN7-304-0616641|  24.20   7.532  34.083  33.154 1478.7919 14:38:26.42M
2018-04-04T10:57:06.969Z|I-OCEAN7-304-0616641|  24.19   7.532  34.110  33.183 1478.8269 14:38:31.48M
2018-04-04T10:57:12.034Z|I-OCEAN7-304-0616641|  24.19   7.531  34.131  33.206 1478.8533 14:38:36.54M
2018-04-04T10:57:17.098Z|I-OCEAN7-304-0616641|  24.18   7.531  34.107  33.180 1478.8201 14:38:41.61M
2018-04-04T10:57:22.165Z|I-OCEAN7-304-0616641|  24.18   7.531  34.107  33.180 1478.8202 14:38:46.67M
2018-04-04T10:57:27.231Z|I-OCEAN7-304-0616641|  24.17   7.531  34.101  33.174 1478.8118 14:38:51.74M
2018-04-04T10:57:32.292Z|I-OCEAN7-304-0616641|  24.21   7.531  34.086  33.158 1478.7915 14:38:56.80M
2018-04-04T10:57:37.358Z|I-OCEAN7-304-0616641|  24.21   7.530  34.087  33.160 1478.7935 14:39:01.86M
2018-04-04T10:57:42.427Z|I-OCEAN7-304-0616641|  24.21   7.531  34.102  33.176 1478.8141 14:39:06.93M
2018-04-04T10:57:47.489Z|I-OCEAN7-304-0616641|  24.21   7.531  34.053  33.122 1478.7484 14:39:12.02M
2018-04-04T10:57:52.552Z|I-OCEAN7-304-0616641|  24.21   7.531  34.090  33.163 1478.7990 14:39:17.08M
2018-04-04T10:57:57.620Z|I-OCEAN7-304-0616641|  24.20   7.531  34.090  33.162 1478.7988 14:39:22.14M