2018-04-04T10:44:02.667Z|I-OCEAN7-304-0616641|  24.40   7.528  34.096  33.172 1478.8013 14:25:27.15M
2018-04-04T10:44:07.729Z|I-OCEAN7-304-0616641|  24.40   7.528  34.062  33.135 1478.7560 14:25:32.22M
2018-04-04T10:44:12.795Z|I-OCEAN7-304-0616641|  24.35   7.528  34.062  33.135 1478.7563 14:25:37.28M
2018-04-04T10:44:17.859Z|I-OCEAN7-304-0616641|  24.35   7.528  34.087  33.162 1478.7898 14:25:42.34M
2018-04-04T10:44:22.924Z|I-OCEAN7-304-0616641|  24.35   7.532  34.088  33.159 1478.7991 14:25:47.41M
2018-04-04T10:44:27.990Z|I-OCEAN7-304-0616641|  24.36   7.532  34.088  33.159 1478.8005 14:25:52.47M
2018-04-04T10:44:33.100Z|I-OCEAN7-304-0616641|  24.32   7.532  34.114  33.186 1478.8354 14:25:57.53M
2018-04-04T10:44:38.120Z|I-OCEAN7-304-0616641|  24.34   7.532  34.113  33.186 1478.8352 14:26:02.64M
2018-04-04T10:44:43.184Z|I-OCEAN7-304-0616641|  24.34   7.533  34.113  33.186 1478.8357 14:26:07.66M
2018-04-04T10:44:48.249Z|I-OCEAN7-304-0616641|  24.34   7.533  34.119  33.192 1478.8446 14:26:12.73M
2018-04-04T10:44:53.317Z|I-OCEAN7-304-0616641|  24.36   7.533  34.120  33.193 1478.8461 14:26:17.79M
2018-04-04T10:44:58.382Z|I-OCEAN7-304-0616641|  24.39   7.533  34.074  33.142 1478.7855 14:26:22.86M