2018-04-04T10:20:00.680Z|I-OCEAN7-304-0616641|  24.71   7.534  34.096  33.166 1478.8215 14:01:25.36M
2018-04-04T10:20:05.743Z|I-OCEAN7-304-0616641|  24.71   7.533  34.117  33.189 1478.8480 14:01:30.17M
2018-04-04T10:20:10.809Z|I-OCEAN7-304-0616641|  24.71   7.533  34.125  33.198 1478.8586 14:01:35.23M
2018-04-04T10:20:15.873Z|I-OCEAN7-304-0616641|  24.68   7.533  34.122  33.194 1478.8531 14:01:40.30M
2018-04-04T10:20:20.939Z|I-OCEAN7-304-0616641|  24.69   7.533  34.121  33.194 1478.8523 14:01:45.36M
2018-04-04T10:20:26.005Z|I-OCEAN7-304-0616641|  24.69   7.529  34.123  33.200 1478.8435 14:01:50.43M
2018-04-04T10:20:31.068Z|I-OCEAN7-304-0616641|  24.69   7.530  34.121  33.197 1478.8440 14:01:55.49M
2018-04-04T10:20:36.133Z|I-OCEAN7-304-0616641|  24.69   7.530  34.090  33.162 1478.8037 14:02:00.55M
2018-04-04T10:20:41.199Z|I-OCEAN7-304-0616641|  24.69   7.531  34.099  33.172 1478.8165 14:02:05.62M
2018-04-04T10:20:46.263Z|I-OCEAN7-304-0616641|  24.69   7.531  34.100  33.172 1478.8188 14:02:10.68M
2018-04-04T10:20:51.329Z|I-OCEAN7-304-0616641|  24.63   7.531  34.101  33.174 1478.8210 14:02:15.75M
2018-04-04T10:20:56.393Z|I-OCEAN7-304-0616641|  24.64   7.532  34.073  33.143 1478.7841 14:02:20.81M