2018-04-04T10:16:03.402Z|I-OCEAN7-304-0616641|  24.73   7.533  34.081  33.150 1478.7996 13:57:27.80M
2018-04-04T10:16:08.464Z|I-OCEAN7-304-0616641|  24.73   7.533  34.096  33.167 1478.8201 13:57:32.87M
2018-04-04T10:16:13.531Z|I-OCEAN7-304-0616641|  24.73   7.533  34.098  33.169 1478.8218 13:57:37.93M
2018-04-04T10:16:18.597Z|I-OCEAN7-304-0616641|  24.74   7.533  34.070  33.139 1478.7843 13:57:43.02M
2018-04-04T10:16:23.662Z|I-OCEAN7-304-0616641|  24.75   7.533  34.128  33.202 1478.8623 13:57:48.08M
2018-04-04T10:16:28.728Z|I-OCEAN7-304-0616641|  24.68   7.533  34.135  33.209 1478.8717 13:57:53.15M
2018-04-04T10:16:33.793Z|I-OCEAN7-304-0616641|  24.76   7.533  34.099  33.169 1478.8237 13:57:58.21M
2018-04-04T10:16:38.855Z|I-OCEAN7-304-0616641|  24.77   7.530  34.065  33.137 1478.7699 13:58:03.27M
2018-04-04T10:16:43.922Z|I-OCEAN7-304-0616641|  24.78   7.529  34.073  33.145 1478.7792 13:58:08.34M
2018-04-04T10:16:48.986Z|I-OCEAN7-304-0616641|  24.76   7.529  34.056  33.127 1478.7566 13:58:13.40M
2018-04-04T10:16:54.051Z|I-OCEAN7-304-0616641|  24.75   7.529  34.063  33.135 1478.7653 13:58:18.46M
2018-04-04T10:16:59.116Z|I-OCEAN7-304-0616641|  24.75   7.529  34.079  33.152 1478.7853 13:58:23.53M