2018-04-04T09:48:03.873Z|I-OCEAN7-304-0616641|  25.19   7.538  34.139  33.208 1478.8978 13:29:28.22M
2018-04-04T09:48:08.937Z|I-OCEAN7-304-0616641|  25.20   7.538  34.179  33.251 1478.9529 13:29:33.29M
2018-04-04T09:48:14.001Z|I-OCEAN7-304-0616641|  25.16   7.538  34.147  33.217 1478.9087 13:29:38.35M
2018-04-04T09:48:18.809Z|I-OCEAN7-304-0616641|  25.21   7.538  34.147  33.217 1478.9084 13:29:43.41M
2018-04-04T09:48:23.874Z|I-OCEAN7-304-0616641|  25.19   7.538  34.170  33.241 1478.9381 13:29:48.23M
2018-04-04T09:48:28.936Z|I-OCEAN7-304-0616641|  25.19   7.538  34.138  33.207 1478.8959 13:29:53.29M
2018-04-04T09:48:33.999Z|I-OCEAN7-304-0616641|  25.16   7.538  34.137  33.207 1478.8949 13:29:58.35M
2018-04-04T09:48:39.066Z|I-OCEAN7-304-0616641|  25.19   7.538  34.136  33.205 1478.8943 13:30:03.41M
2018-04-04T09:48:44.132Z|I-OCEAN7-304-0616641|  25.19   7.538  34.136  33.204 1478.8936 13:30:08.48M
2018-04-04T09:48:49.196Z|I-OCEAN7-304-0616641|  25.18   7.538  34.119  33.187 1478.8698 13:30:13.54M
2018-04-04T09:48:54.264Z|I-OCEAN7-304-0616641|  25.18   7.537  34.117  33.185 1478.8672 13:30:18.61M
2018-04-04T09:48:59.329Z|I-OCEAN7-304-0616641|  25.18   7.537  34.055  33.118 1478.7817 13:30:23.67M