2018-04-04T09:39:03.213Z|I-OCEAN7-304-0616641|  25.28   7.542  34.158  33.225 1478.9366 13:20:27.53M
2018-04-04T09:39:08.276Z|I-OCEAN7-304-0616641|  25.29   7.542  34.111  33.174 1478.8743 13:20:32.60M
2018-04-04T09:39:13.343Z|I-OCEAN7-304-0616641|  25.29   7.542  34.155  33.221 1478.9331 13:20:37.66M
2018-04-04T09:39:18.408Z|I-OCEAN7-304-0616641|  25.29   7.543  34.129  33.193 1478.8978 13:20:42.73M
2018-04-04T09:39:23.473Z|I-OCEAN7-304-0616641|  25.36   7.543  34.120  33.183 1478.8872 13:20:47.79M
2018-04-04T09:39:28.536Z|I-OCEAN7-304-0616641|  25.34   7.543  34.091  33.152 1478.8483 13:20:52.85M
2018-04-04T09:39:33.602Z|I-OCEAN7-304-0616641|  25.33   7.542  34.100  33.162 1478.8596 13:20:57.92M
2018-04-04T09:39:38.665Z|I-OCEAN7-304-0616641|  25.33   7.542  34.069  33.129 1478.8180 13:21:03.00M
2018-04-04T09:39:43.733Z|I-OCEAN7-304-0616641|  25.33   7.542  34.069  33.129 1478.8168 13:21:08.06M
2018-04-04T09:39:48.798Z|I-OCEAN7-304-0616641|  25.33   7.541  34.100  33.163 1478.8575 13:21:13.13M
2018-04-04T09:39:53.863Z|I-OCEAN7-304-0616641|  25.36   7.541  34.143  33.210 1478.9158 13:21:18.20M
2018-04-04T09:39:58.928Z|I-OCEAN7-304-0616641|  25.32   7.541  34.143  33.209 1478.9146 13:21:23.26M