2018-04-04T09:37:01.912Z|I-OCEAN7-304-0616641|  25.35   7.539  34.065  33.126 1478.8043 13:18:26.23M
2018-04-04T09:37:06.975Z|I-OCEAN7-304-0616641|  25.35   7.539  34.078  33.141 1478.8226 13:18:31.30M
2018-04-04T09:37:12.040Z|I-OCEAN7-304-0616641|  25.34   7.539  34.079  33.142 1478.8224 13:18:36.36M
2018-04-04T09:37:17.107Z|I-OCEAN7-304-0616641|  25.34   7.539  34.107  33.173 1478.8610 13:18:41.43M
2018-04-04T09:37:22.171Z|I-OCEAN7-304-0616641|  25.37   7.539  34.132  33.199 1478.8955 13:18:46.49M
2018-04-04T09:37:27.235Z|I-OCEAN7-304-0616641|  25.32   7.540  34.133  33.199 1478.8959 13:18:51.55M
2018-04-04T09:37:32.299Z|I-OCEAN7-304-0616641|  25.34   7.540  34.126  33.192 1478.8882 13:18:56.62M
2018-04-04T09:37:37.103Z|I-OCEAN7-304-0616641|  25.34   7.540  34.110  33.175 1478.8661 13:19:01.68M
2018-04-04T09:37:42.170Z|I-OCEAN7-304-0616641|  25.34   7.540  34.093  33.156 1478.8429 13:19:06.49M
2018-04-04T09:37:47.237Z|I-OCEAN7-304-0616641|  25.33   7.540  34.063  33.124 1478.8022 13:19:11.55M
2018-04-04T09:37:52.301Z|I-OCEAN7-304-0616641|  25.33   7.540  34.125  33.191 1478.8867 13:19:16.62M
2018-04-04T09:37:57.364Z|I-OCEAN7-304-0616641|  25.26   7.540  34.126  33.192 1478.8866 13:19:21.68M