2018-04-04T09:28:00.728Z|I-OCEAN7-304-0616641|  25.51   7.540  34.142  33.209 1478.9138 13:09:25.03M
2018-04-04T09:28:05.795Z|I-OCEAN7-304-0616641|  25.48   7.540  34.142  33.208 1478.9120 13:09:30.10M
2018-04-04T09:28:10.858Z|I-OCEAN7-304-0616641|  25.52   7.541  34.141  33.208 1478.9137 13:09:35.16M
2018-04-04T09:28:15.924Z|I-OCEAN7-304-0616641|  25.52   7.541  34.154  33.221 1478.9303 13:09:40.23M
2018-04-04T09:28:20.989Z|I-OCEAN7-304-0616641|  25.46   7.541  34.160  33.228 1478.9382 13:09:45.29M
2018-04-04T09:28:25.791Z|I-OCEAN7-304-0616641|  25.50   7.541  34.131  33.197 1478.9009 13:09:50.36M
2018-04-04T09:28:30.858Z|I-OCEAN7-304-0616641|  25.52   7.542  34.131  33.196 1478.9022 13:09:55.16M
2018-04-04T09:28:35.926Z|I-OCEAN7-304-0616641|  25.52   7.542  34.119  33.183 1478.8879 13:10:00.23M
2018-04-04T09:28:40.987Z|I-OCEAN7-304-0616641|  25.49   7.543  34.133  33.198 1478.9077 13:10:05.29M
2018-04-04T09:28:46.052Z|I-OCEAN7-304-0616641|  25.49   7.543  34.123  33.186 1478.8936 13:10:10.35M
2018-04-04T09:28:51.119Z|I-OCEAN7-304-0616641|  25.41   7.542  34.122  33.185 1478.8901 13:10:15.42M
2018-04-04T09:28:56.186Z|I-OCEAN7-304-0616641|  25.41   7.543  34.102  33.163 1478.8643 13:10:20.48M