2018-04-04T09:26:04.278Z|I-OCEAN7-304-0616641|  25.54   7.541  34.138  33.205 1478.9100 13:07:28.52M
2018-04-04T09:26:09.295Z|I-OCEAN7-304-0616641|  25.54   7.541  34.128  33.194 1478.8959 13:07:33.63M
2018-04-04T09:26:14.360Z|I-OCEAN7-304-0616641|  25.54   7.540  34.090  33.152 1478.8439 13:07:38.65M
2018-04-04T09:26:19.424Z|I-OCEAN7-304-0616641|  25.55   7.540  34.090  33.152 1478.8435 13:07:43.71M
2018-04-04T09:26:24.490Z|I-OCEAN7-304-0616641|  25.55   7.540  34.090  33.153 1478.8439 13:07:48.78M
2018-04-04T09:26:29.556Z|I-OCEAN7-304-0616641|  25.55   7.540  34.120  33.186 1478.8843 13:07:53.84M
2018-04-04T09:26:34.622Z|I-OCEAN7-304-0616641|  25.55   7.540  34.129  33.195 1478.8961 13:07:58.91M
2018-04-04T09:26:39.685Z|I-OCEAN7-304-0616641|  25.52   7.544  34.130  33.193 1478.9060 13:08:03.97M
2018-04-04T09:26:44.752Z|I-OCEAN7-304-0616641|  25.48   7.544  34.117  33.179 1478.8889 13:08:09.05M
2018-04-04T09:26:49.819Z|I-OCEAN7-304-0616641|  25.48   7.543  34.077  33.136 1478.8336 13:08:14.12M
2018-04-04T09:26:54.882Z|I-OCEAN7-304-0616641|  25.49   7.543  34.110  33.171 1478.8774 13:08:19.18M
2018-04-04T09:26:59.946Z|I-OCEAN7-304-0616641|  25.50   7.543  34.138  33.202 1478.9164 13:08:24.25M