2018-04-04T08:51:01.870Z|I-OCEAN7-304-0616641|  26.07   7.543  34.101  33.161 1478.8744 12:32:26.11M
2018-04-04T08:51:06.935Z|I-OCEAN7-304-0616641|  26.07   7.543  34.094  33.154 1478.8660 12:32:31.12M
2018-04-04T08:51:11.998Z|I-OCEAN7-304-0616641|  26.04   7.543  34.124  33.187 1478.9044 12:32:36.19M
2018-04-04T08:51:17.064Z|I-OCEAN7-304-0616641|  26.03   7.543  34.096  33.156 1478.8661 12:32:41.25M
2018-04-04T08:51:22.130Z|I-OCEAN7-304-0616641|  26.03   7.543  34.088  33.148 1478.8551 12:32:46.31M
2018-04-04T08:51:27.195Z|I-OCEAN7-304-0616641|  26.03   7.543  34.167  33.234 1478.9612 12:32:51.38M
2018-04-04T08:51:32.259Z|I-OCEAN7-304-0616641|  26.05   7.543  34.159  33.224 1478.9508 12:32:56.44M
2018-04-04T08:51:37.323Z|I-OCEAN7-304-0616641|  26.06   7.543  34.128  33.191 1478.9105 12:33:01.51M
2018-04-04T08:51:42.131Z|I-OCEAN7-304-0616641|  26.06   7.543  34.129  33.192 1478.9116 12:33:06.57M
2018-04-04T08:51:47.194Z|I-OCEAN7-304-0616641|  26.02   7.543  34.137  33.201 1478.9236 12:33:11.38M
2018-04-04T08:51:52.258Z|I-OCEAN7-304-0616641|  26.02   7.543  34.110  33.171 1478.8871 12:33:16.44M
2018-04-04T08:51:57.325Z|I-OCEAN7-304-0616641|  26.02   7.544  34.102  33.162 1478.8762 12:33:21.51M