2018-04-04T08:47:00.053Z|I-OCEAN7-304-0616641|  26.13   7.545  33.999  33.050 1478.7434 12:28:24.22M
2018-04-04T08:47:05.118Z|I-OCEAN7-304-0616641|  26.14   7.545  33.951  32.999 1478.6788 12:28:29.29M
2018-04-04T08:47:09.922Z|I-OCEAN7-304-0616641|  26.13   7.544  33.975  33.024 1478.7095 12:28:34.35M
2018-04-04T08:47:14.727Z|I-OCEAN7-304-0616641|  26.13   7.544  34.001  33.052 1478.7445 12:28:39.16M
2018-04-04T08:47:19.792Z|I-OCEAN7-304-0616641|  26.10   7.545  34.026  33.079 1478.7783 12:28:43.95M
2018-04-04T08:47:24.855Z|I-OCEAN7-304-0616641|  26.10   7.545  34.003  33.054 1478.7472 12:28:49.03M
2018-04-04T08:47:29.920Z|I-OCEAN7-304-0616641|  26.08   7.545  34.011  33.063 1478.7576 12:28:54.10M
2018-04-04T08:47:35.032Z|I-OCEAN7-304-0616641|  26.13   7.544  34.012  33.065 1478.7587 12:28:59.16M
2018-04-04T08:47:40.054Z|I-OCEAN7-304-0616641|  26.13   7.544  34.014  33.067 1478.7592 12:29:04.27M
2018-04-04T08:47:45.114Z|I-OCEAN7-304-0616641|  26.14   7.544  33.982  33.032 1478.7169 12:29:09.29M
2018-04-04T08:47:50.182Z|I-OCEAN7-304-0616641|  26.14   7.544  33.982  33.032 1478.7177 12:29:14.35M
2018-04-04T08:47:55.247Z|I-OCEAN7-304-0616641|  26.08   7.544  34.022  33.075 1478.7705 12:29:19.42M