2018-04-04T08:34:01.867Z|I-OCEAN7-304-0616641|  26.30   7.545  34.154  33.217 1478.9556 12:15:26.00M
2018-04-04T08:34:06.928Z|I-OCEAN7-304-0616641|  26.26   7.545  34.099  33.158 1478.8815 12:15:31.06M
2018-04-04T08:34:11.995Z|I-OCEAN7-304-0616641|  26.26   7.546  34.099  33.158 1478.8817 12:15:36.12M
2018-04-04T08:34:17.062Z|I-OCEAN7-304-0616641|  26.26   7.546  34.140  33.201 1478.9368 12:15:41.19M
2018-04-04T08:34:22.126Z|I-OCEAN7-304-0616641|  26.33   7.546  34.140  33.201 1478.9390 12:15:46.26M
2018-04-04T08:34:27.192Z|I-OCEAN7-304-0616641|  26.28   7.547  34.140  33.200 1478.9391 12:15:51.32M
2018-04-04T08:34:32.256Z|I-OCEAN7-304-0616641|  26.22   7.547  34.112  33.169 1478.9015 12:15:56.38M
2018-04-04T08:34:37.322Z|I-OCEAN7-304-0616641|  26.30   7.547  33.810  32.844 1478.4973 12:16:01.45M
2018-04-04T08:34:42.387Z|I-OCEAN7-304-0616641|  26.25   7.547  33.499  32.509 1478.0797 12:16:06.51M
2018-04-04T08:34:47.449Z|I-OCEAN7-304-0616641|  26.27   7.547  33.425  32.429 1477.9802 12:16:11.58M
2018-04-04T08:34:52.515Z|I-OCEAN7-304-0616641|  26.28   7.547  33.381  32.383 1477.9224 12:16:16.64M
2018-04-04T08:34:57.582Z|I-OCEAN7-304-0616641|  26.27   7.547  33.313  32.309 1477.8311 12:16:21.70M