2018-04-04T08:23:04.196Z|I-OCEAN7-304-0616641|  26.47   7.548  34.129  33.187 1478.9308 12:04:28.29M
2018-04-04T08:23:09.260Z|I-OCEAN7-304-0616641|  26.47   7.548  34.172  33.234 1478.9894 12:04:33.35M
2018-04-04T08:23:14.325Z|I-OCEAN7-304-0616641|  26.46   7.548  34.181  33.243 1479.0007 12:04:38.41M
2018-04-04T08:23:19.389Z|I-OCEAN7-304-0616641|  26.46   7.548  34.182  33.244 1479.0020 12:04:43.48M
2018-04-04T08:23:24.456Z|I-OCEAN7-304-0616641|  26.46   7.548  34.183  33.246 1479.0034 12:04:48.54M
2018-04-04T08:23:29.520Z|I-OCEAN7-304-0616641|  26.46   7.548  34.230  33.296 1479.0665 12:04:53.61M
2018-04-04T08:23:34.587Z|I-OCEAN7-304-0616641|  26.41   7.548  34.224  33.289 1479.0583 12:04:58.67M
2018-04-04T08:23:39.651Z|I-OCEAN7-304-0616641|  26.43   7.549  34.224  33.289 1479.0593 12:05:03.73M
2018-04-04T08:23:44.717Z|I-OCEAN7-304-0616641|  26.43   7.549  34.201  33.264 1479.0291 12:05:08.80M
2018-04-04T08:23:49.782Z|I-OCEAN7-304-0616641|  26.43   7.548  34.249  33.317 1479.0933 12:05:13.86M
2018-04-04T08:23:54.846Z|I-OCEAN7-304-0616641|  26.41   7.548  34.186  33.248 1479.0067 12:05:18.93M
2018-04-04T08:23:59.911Z|I-OCEAN7-304-0616641|  26.47   7.548  34.196  33.260 1479.0214 12:05:24.01M