2018-04-04T08:10:00.681Z|I-OCEAN7-304-0616641|  26.49   7.549  33.299  32.292 1477.8210 11:51:24.72M
2018-04-04T08:10:05.749Z|I-OCEAN7-304-0616641|  26.49   7.549  33.297  32.290 1477.8190 11:51:29.78M
2018-04-04T08:10:10.814Z|I-OCEAN7-304-0616641|  26.56   7.549  33.325  32.320 1477.8572 11:51:34.85M
2018-04-04T08:10:15.881Z|I-OCEAN7-304-0616641|  26.50   7.549  33.333  32.329 1477.8672 11:51:39.91M
2018-04-04T08:10:20.682Z|I-OCEAN7-304-0616641|  26.56   7.549  33.276  32.267 1477.7911 11:51:45.00M
2018-04-04T08:10:25.748Z|I-OCEAN7-304-0616641|  26.56   7.549  33.282  32.274 1477.7992 11:51:49.78M
2018-04-04T08:10:30.812Z|I-OCEAN7-304-0616641|  26.56   7.549  33.263  32.253 1477.7732 11:51:54.85M
2018-04-04T08:10:35.876Z|I-OCEAN7-304-0616641|  26.56   7.549  33.325  32.320 1477.8562 11:51:59.91M
2018-04-04T08:10:40.943Z|I-OCEAN7-304-0616641|  26.56   7.549  33.373  32.372 1477.9207 11:52:05.00M
2018-04-04T08:10:46.007Z|I-OCEAN7-304-0616641|  26.54   7.549  33.347  32.344 1477.8857 11:52:10.06M
2018-04-04T08:10:51.072Z|I-OCEAN7-304-0616641|  26.54   7.549  33.320  32.314 1477.8497 11:52:15.13M
2018-04-04T08:10:56.137Z|I-OCEAN7-304-0616641|  26.51   7.549  33.327  32.322 1477.8585 11:52:20.19M