2018-04-04T08:01:04.834Z|I-OCEAN7-304-0616641|  26.61   7.547  33.348  32.346 1477.8842 11:42:28.84M
2018-04-04T08:01:09.897Z|I-OCEAN7-304-0616641|  26.61   7.547  33.340  32.337 1477.8743 11:42:33.90M
2018-04-04T08:01:14.965Z|I-OCEAN7-304-0616641|  26.61   7.548  33.339  32.336 1477.8741 11:42:38.96M
2018-04-04T08:01:20.030Z|I-OCEAN7-304-0616641|  26.60   7.548  33.318  32.312 1477.8462 11:42:44.05M
2018-04-04T08:01:25.095Z|I-OCEAN7-304-0616641|  26.59   7.548  33.345  32.341 1477.8824 11:42:49.12M
2018-04-04T08:01:30.159Z|I-OCEAN7-304-0616641|  26.65   7.549  33.352  32.349 1477.8942 11:42:54.18M
2018-04-04T08:01:35.225Z|I-OCEAN7-304-0616641|  26.67   7.549  33.327  32.322 1477.8617 11:42:59.24M
2018-04-04T08:01:40.289Z|I-OCEAN7-304-0616641|  26.59   7.549  33.307  32.300 1477.8329 11:43:04.31M
2018-04-04T08:01:45.354Z|I-OCEAN7-304-0616641|  26.60   7.549  33.206  32.192 1477.6989 11:43:09.37M
2018-04-04T08:01:50.419Z|I-OCEAN7-304-0616641|  26.60   7.549  33.274  32.264 1477.7894 11:43:14.43M
2018-04-04T08:01:55.485Z|I-OCEAN7-304-0616641|  26.60   7.549  33.268  32.258 1477.7820 11:43:19.50M