2018-04-04T07:59:03.273Z|I-OCEAN7-304-0616641|  26.60   7.547  33.316  32.312 1477.8398 11:40:27.29M
2018-04-04T07:59:08.340Z|I-OCEAN7-304-0616641|  26.60   7.546  33.316  32.313 1477.8395 11:40:32.35M
2018-04-04T07:59:13.495Z|I-OCEAN7-304-0616641|  26.66   7.546  33.275  32.268 1477.7848 11:40:37.41M
2018-04-04T07:59:18.471Z|I-OCEAN7-304-0616641|  26.66   7.546  33.248  32.239 1477.7485 11:40:42.56M
2018-04-04T07:59:23.534Z|I-OCEAN7-304-0616641|  26.65   7.546  33.312  32.308 1477.8328 11:40:47.54M
2018-04-04T07:59:28.602Z|I-OCEAN7-304-0616641|  26.63   7.546  33.342  32.341 1477.8726 11:40:52.60M
2018-04-04T07:59:33.663Z|I-OCEAN7-304-0616641|  26.67   7.546  33.371  32.372 1477.9121 11:40:57.67M
2018-04-04T07:59:38.728Z|I-OCEAN7-304-0616641|  26.59   7.546  33.342  32.341 1477.8721 11:41:02.73M
2018-04-04T07:59:43.792Z|I-OCEAN7-304-0616641|  26.59   7.546  33.352  32.351 1477.8856 11:41:07.79M
2018-04-04T07:59:48.858Z|I-OCEAN7-304-0616641|  26.58   7.546  33.353  32.352 1477.8887 11:41:12.86M
2018-04-04T07:59:53.920Z|I-OCEAN7-304-0616641|  26.58   7.547  33.321  32.317 1477.8466 11:41:17.92M
2018-04-04T07:59:58.988Z|I-OCEAN7-304-0616641|  26.58   7.547  33.315  32.311 1477.8400 11:41:23.00M