2018-04-04T07:57:01.712Z|I-OCEAN7-304-0616641|  26.64   7.543  33.382  32.386 1477.9191 11:38:25.71M
2018-04-04T07:57:06.779Z|I-OCEAN7-304-0616641|  26.67   7.543  33.381  32.386 1477.9191 11:38:30.77M
2018-04-04T07:57:11.844Z|I-OCEAN7-304-0616641|  26.66   7.543  33.351  32.352 1477.8783 11:38:35.84M
2018-04-04T07:57:16.909Z|I-OCEAN7-304-0616641|  26.66   7.543  33.372  32.375 1477.9075 11:38:40.90M
2018-04-04T07:57:21.974Z|I-OCEAN7-304-0616641|  26.66   7.544  33.372  32.375 1477.9093 11:38:45.96M
2018-04-04T07:57:27.040Z|I-OCEAN7-304-0616641|  26.57   7.545  33.379  32.381 1477.9189 11:38:51.05M
2018-04-04T07:57:32.102Z|I-OCEAN7-304-0616641|  26.65   7.546  33.379  32.381 1477.9224 11:38:56.11M
2018-04-04T07:57:37.168Z|I-OCEAN7-304-0616641|  26.65   7.546  33.379  32.380 1477.9240 11:39:01.18M
2018-04-04T07:57:42.231Z|I-OCEAN7-304-0616641|  26.65   7.547  33.379  32.380 1477.9258 11:39:06.24M
2018-04-04T07:57:47.299Z|I-OCEAN7-304-0616641|  26.65   7.547  33.372  32.372 1477.9175 11:39:11.30M
2018-04-04T07:57:52.365Z|I-OCEAN7-304-0616641|  26.65   7.548  33.356  32.353 1477.8973 11:39:16.37M
2018-04-04T07:57:57.431Z|I-OCEAN7-304-0616641|  26.56   7.549  33.355  32.352 1477.8970 11:39:21.43M