2018-04-04T07:37:03.394Z|I-OCEAN7-304-0616641|  26.70   7.550  33.325  32.318 1477.8623 11:18:27.33M
2018-04-04T07:37:08.458Z|I-OCEAN7-304-0616641|  26.66   7.550  33.378  32.375 1477.9315 11:18:32.39M
2018-04-04T07:37:13.523Z|I-OCEAN7-304-0616641|  26.73   7.549  33.368  32.366 1477.9193 11:18:37.46M
2018-04-04T07:37:18.588Z|I-OCEAN7-304-0616641|  26.69   7.549  33.366  32.364 1477.9154 11:18:42.52M
2018-04-04T07:37:23.653Z|I-OCEAN7-304-0616641|  26.69   7.549  33.348  32.345 1477.8912 11:18:47.58M
2018-04-04T07:37:28.719Z|I-OCEAN7-304-0616641|  26.69   7.549  33.320  32.314 1477.8535 11:18:52.65M
2018-04-04T07:37:33.782Z|I-OCEAN7-304-0616641|  26.64   7.549  33.370  32.368 1477.9194 11:18:57.71M
2018-04-04T07:37:38.847Z|I-OCEAN7-304-0616641|  26.69   7.549  33.371  32.369 1477.9211 11:19:02.77M
2018-04-04T07:37:43.912Z|I-OCEAN7-304-0616641|  26.68   7.549  33.371  32.369 1477.9216 11:19:07.84M
2018-04-04T07:37:48.976Z|I-OCEAN7-304-0616641|  26.68   7.549  33.372  32.370 1477.9222 11:19:12.90M
2018-04-04T07:37:54.042Z|I-OCEAN7-304-0616641|  26.68   7.549  33.372  32.370 1477.9226 11:19:17.96M
2018-04-04T07:37:59.109Z|I-OCEAN7-304-0616641|  26.68   7.549  33.373  32.371 1477.9243 11:19:23.05M