2018-04-04T07:26:01.964Z|I-OCEAN7-304-0616641|  26.74   7.551  33.498  32.504 1478.0988 11:07:25.85M
2018-04-04T07:26:07.028Z|I-OCEAN7-304-0616641|  26.70   7.551  33.537  32.546 1478.1497 11:07:30.91M
2018-04-04T07:26:12.094Z|I-OCEAN7-304-0616641|  26.70   7.551  33.595  32.608 1478.2266 11:07:36.00M
2018-04-04T07:26:17.158Z|I-OCEAN7-304-0616641|  26.67   7.551  33.569  32.580 1478.1914 11:07:41.06M
2018-04-04T07:26:22.222Z|I-OCEAN7-304-0616641|  26.67   7.551  33.517  32.524 1478.1207 11:07:46.12M
2018-04-04T07:26:27.027Z|I-OCEAN7-304-0616641|  26.67   7.550  33.516  32.524 1478.1193 11:07:51.19M
2018-04-04T07:26:32.093Z|I-OCEAN7-304-0616641|  26.67   7.550  33.480  32.486 1478.0697 11:07:56.00M
2018-04-04T07:26:36.895Z|I-OCEAN7-304-0616641|  26.67   7.549  33.449  32.453 1478.0269 11:08:01.06M
2018-04-04T07:26:41.959Z|I-OCEAN7-304-0616641|  26.68   7.549  33.413  32.414 1477.9777 11:08:05.85M
2018-04-04T07:26:47.026Z|I-OCEAN7-304-0616641|  26.68   7.549  33.443  32.446 1478.0172 11:08:10.91M
2018-04-04T07:26:52.091Z|I-OCEAN7-304-0616641|  26.68   7.549  33.477  32.483 1478.0625 11:08:16.00M
2018-04-04T07:26:57.155Z|I-OCEAN7-304-0616641|  26.68   7.549  33.387  32.387 1477.9420 11:08:21.06M