2018-04-04T07:05:02.084Z|I-OCEAN7-304-0616641|  26.64   7.550  33.077  32.052 1477.5293 10:46:25.89M
2018-04-04T07:05:07.148Z|I-OCEAN7-304-0616641|  26.54   7.550  33.128  32.107 1477.5958 10:46:30.96M
2018-04-04T07:05:12.214Z|I-OCEAN7-304-0616641|  26.60   7.550  33.071  32.046 1477.5219 10:46:36.04M
2018-04-04T07:05:17.282Z|I-OCEAN7-304-0616641|  26.60   7.550  33.031  32.002 1477.4690 10:46:41.10M
2018-04-04T07:05:22.346Z|I-OCEAN7-304-0616641|  26.54   7.551  32.991  31.959 1477.4161 10:46:46.17M
2018-04-04T07:05:27.407Z|I-OCEAN7-304-0616641|  26.64   7.551  33.015  31.985 1477.4495 10:46:51.23M
2018-04-04T07:05:32.475Z|I-OCEAN7-304-0616641|  26.64   7.551  33.015  31.985 1477.4484 10:46:56.29M
2018-04-04T07:05:37.537Z|I-OCEAN7-304-0616641|  26.63   7.550  32.976  31.944 1477.3958 10:47:01.36M
2018-04-04T07:05:42.604Z|I-OCEAN7-304-0616641|  26.63   7.549  33.009  31.980 1477.4379 10:47:06.42M
2018-04-04T07:05:47.667Z|I-OCEAN7-304-0616641|  26.62   7.549  33.034  32.007 1477.4697 10:47:11.49M
2018-04-04T07:05:52.734Z|I-OCEAN7-304-0616641|  26.62   7.549  33.043  32.016 1477.4807 10:47:16.55M
2018-04-04T07:05:57.800Z|I-OCEAN7-304-0616641|  26.58   7.549  33.044  32.017 1477.4818 10:47:21.62M