2018-04-04T07:00:03.509Z|I-OCEAN7-304-0616641|  26.51   7.554  33.042  32.011 1477.4918 10:41:27.31M
2018-04-04T07:00:08.576Z|I-OCEAN7-304-0616641|  26.53   7.554  33.042  32.011 1477.4912 10:41:32.37M
2018-04-04T07:00:13.641Z|I-OCEAN7-304-0616641|  26.63   7.554  33.046  32.015 1477.4993 10:41:37.44M
2018-04-04T07:00:18.701Z|I-OCEAN7-304-0616641|  26.61   7.554  33.077  32.049 1477.5394 10:41:42.50M
2018-04-04T07:00:23.765Z|I-OCEAN7-304-0616641|  26.61   7.554  33.068  32.039 1477.5267 10:41:47.56M
2018-04-04T07:00:28.835Z|I-OCEAN7-304-0616641|  26.60   7.553  33.066  32.037 1477.5243 10:41:52.63M
2018-04-04T07:00:33.902Z|I-OCEAN7-304-0616641|  26.60   7.553  33.111  32.086 1477.5842 10:41:57.70M
2018-04-04T07:00:38.965Z|I-OCEAN7-304-0616641|  26.59   7.553  33.051  32.022 1477.5028 10:42:02.76M
2018-04-04T07:00:44.030Z|I-OCEAN7-304-0616641|  26.59   7.553  33.093  32.067 1477.5569 10:42:07.82M
2018-04-04T07:00:49.094Z|I-OCEAN7-304-0616641|  26.59   7.552  33.031  32.001 1477.4733 10:42:12.89M
2018-04-04T07:00:54.161Z|I-OCEAN7-304-0616641|  26.58   7.551  33.025  31.995 1477.4635 10:42:17.95M
2018-04-04T07:00:59.223Z|I-OCEAN7-304-0616641|  26.62   7.551  33.010  31.979 1477.4429 10:42:23.04M