2018-04-04T06:54:04.939Z|I-OCEAN7-304-0616641|  26.52   7.547  33.033  32.008 1477.4598 10:35:28.71M
2018-04-04T06:54:10.003Z|I-OCEAN7-304-0616641|  26.52   7.547  33.062  32.039 1477.4998 10:35:33.77M
2018-04-04T06:54:15.068Z|I-OCEAN7-304-0616641|  26.54   7.547  33.087  32.066 1477.5334 10:35:38.84M
2018-04-04T06:54:20.133Z|I-OCEAN7-304-0616641|  26.54   7.547  33.119  32.100 1477.5756 10:35:43.90M
2018-04-04T06:54:25.200Z|I-OCEAN7-304-0616641|  26.55   7.547  33.118  32.099 1477.5748 10:35:48.97M
2018-04-04T06:54:30.266Z|I-OCEAN7-304-0616641|  26.54   7.547  33.132  32.115 1477.5936 10:35:54.05M
2018-04-04T06:54:35.327Z|I-OCEAN7-304-0616641|  26.51   7.547  33.106  32.087 1477.5580 10:35:59.12M
2018-04-04T06:54:40.393Z|I-OCEAN7-304-0616641|  26.51   7.547  33.107  32.087 1477.5594 10:36:04.18M
2018-04-04T06:54:45.459Z|I-OCEAN7-304-0616641|  26.51   7.548  33.148  32.131 1477.6163 10:36:09.24M
2018-04-04T06:54:50.526Z|I-OCEAN7-304-0616641|  26.50   7.548  33.056  32.031 1477.4949 10:36:14.31M
2018-04-04T06:54:55.589Z|I-OCEAN7-304-0616641|  26.55   7.549  33.096  32.074 1477.5521 10:36:19.37M