2018-04-04T06:15:04.001Z|I-OCEAN7-304-0616641|  26.18   7.545  34.175  33.239 1478.9819 09:56:27.65M
2018-04-04T06:15:09.069Z|I-OCEAN7-304-0616641|  26.19   7.546  34.102  33.160 1478.8849 09:56:32.72M
2018-04-04T06:15:14.131Z|I-OCEAN7-304-0616641|  26.14   7.547  34.157  33.218 1478.9594 09:56:37.78M
2018-04-04T06:15:19.194Z|I-OCEAN7-304-0616641|  26.19   7.545  34.156  33.219 1478.9564 09:56:42.84M
2018-04-04T06:15:24.263Z|I-OCEAN7-304-0616641|  26.19   7.545  34.155  33.218 1478.9548 09:56:47.90M
2018-04-04T06:15:29.327Z|I-OCEAN7-304-0616641|  26.17   7.545  34.157  33.221 1478.9574 09:56:52.97M
2018-04-04T06:15:34.388Z|I-OCEAN7-304-0616641|  26.23   7.545  34.158  33.221 1478.9584 09:56:58.06M
2018-04-04T06:15:39.457Z|I-OCEAN7-304-0616641|  26.23   7.545  34.171  33.235 1478.9755 09:57:03.12M
2018-04-04T06:15:44.522Z|I-OCEAN7-304-0616641|  26.18   7.545  34.170  33.235 1478.9749 09:57:08.18M
2018-04-04T06:15:49.583Z|I-OCEAN7-304-0616641|  26.18   7.544  34.156  33.220 1478.9540 09:57:13.25M
2018-04-04T06:15:54.648Z|I-OCEAN7-304-0616641|  26.18   7.545  34.156  33.220 1478.9541 09:57:18.31M
2018-04-04T06:15:59.715Z|I-OCEAN7-304-0616641|  26.18   7.545  34.156  33.219 1478.9547 09:57:23.37M