2018-04-04T05:57:02.945Z|I-OCEAN7-304-0616641|  26.03   7.543  33.408  32.415 1477.9438 09:38:26.55M
2018-04-04T05:57:08.009Z|I-OCEAN7-304-0616641|  26.01   7.543  33.468  32.479 1478.0239 09:38:31.61M
2018-04-04T05:57:13.074Z|I-OCEAN7-304-0616641|  26.02   7.544  33.460  32.471 1478.0155 09:38:36.67M
2018-04-04T05:57:18.141Z|I-OCEAN7-304-0616641|  26.02   7.544  33.447  32.455 1477.9982 09:38:41.74M
2018-04-04T05:57:22.945Z|I-OCEAN7-304-0616641|  25.99   7.544  33.478  32.489 1478.0406 09:38:46.80M
2018-04-04T05:57:28.008Z|I-OCEAN7-304-0616641|  25.99   7.544  33.449  32.458 1478.0024 09:38:51.61M
2018-04-04T05:57:33.072Z|I-OCEAN7-304-0616641|  25.99   7.544  33.449  32.458 1478.0000 09:38:56.67M
2018-04-04T05:57:38.142Z|I-OCEAN7-304-0616641|  26.00   7.543  33.449  32.458 1477.9989 09:39:01.74M
2018-04-04T05:57:43.203Z|I-OCEAN7-304-0616641|  25.93   7.543  33.409  32.416 1477.9441 09:39:06.80M
2018-04-04T05:57:48.268Z|I-OCEAN7-304-0616641|  26.01   7.543  33.409  32.416 1477.9464 09:39:11.86M
2018-04-04T05:57:53.335Z|I-OCEAN7-304-0616641|  26.01   7.544  33.409  32.416 1477.9478 09:39:16.93M
2018-04-04T05:57:58.402Z|I-OCEAN7-304-0616641|  26.01   7.544  33.382  32.386 1477.9127 09:39:22.02M