2018-04-04T05:38:00.846Z|I-OCEAN7-304-0616641|  25.82   7.539  33.175  32.168 1477.6185 09:19:24.40M
2018-04-04T05:38:05.910Z|I-OCEAN7-304-0616641|  25.82   7.539  33.213  32.208 1477.6698 09:19:29.46M
2018-04-04T05:38:10.976Z|I-OCEAN7-304-0616641|  25.76   7.540  33.212  32.207 1477.6692 09:19:34.53M
2018-04-04T05:38:16.041Z|I-OCEAN7-304-0616641|  25.82   7.541  33.211  32.205 1477.6733 09:19:39.59M
2018-04-04T05:38:21.105Z|I-OCEAN7-304-0616641|  25.76   7.541  33.196  32.188 1477.6522 09:19:44.65M
2018-04-04T05:38:26.172Z|I-OCEAN7-304-0616641|  25.75   7.541  33.194  32.187 1477.6488 09:19:49.72M
2018-04-04T05:38:31.236Z|I-OCEAN7-304-0616641|  25.82   7.541  33.134  32.122 1477.5671 09:19:54.78M
2018-04-04T05:38:36.299Z|I-OCEAN7-304-0616641|  25.82   7.540  33.178  32.171 1477.6262 09:19:59.85M
2018-04-04T05:38:41.366Z|I-OCEAN7-304-0616641|  25.81   7.540  33.178  32.171 1477.6245 09:20:04.91M
2018-04-04T05:38:46.431Z|I-OCEAN7-304-0616641|  25.81   7.540  33.196  32.190 1477.6472 09:20:09.97M
2018-04-04T05:38:51.495Z|I-OCEAN7-304-0616641|  25.82   7.539  33.221  32.218 1477.6804 09:20:15.06M
2018-04-04T05:38:56.559Z|I-OCEAN7-304-0616641|  25.81   7.539  33.212  32.208 1477.6672 09:20:20.12M