2018-04-04T05:31:01.228Z|I-OCEAN7-304-0616641|  25.66   7.537  33.041  32.027 1477.4308 09:12:24.75M
2018-04-04T05:31:06.293Z|I-OCEAN7-304-0616641|  25.68   7.537  33.104  32.094 1477.5157 09:12:29.82M
2018-04-04T05:31:11.358Z|I-OCEAN7-304-0616641|  25.64   7.537  33.073  32.060 1477.4744 09:12:34.88M
2018-04-04T05:31:16.423Z|I-OCEAN7-304-0616641|  25.68   7.537  33.080  32.068 1477.4852 09:12:39.94M
2018-04-04T05:31:21.486Z|I-OCEAN7-304-0616641|  25.73   7.538  33.080  32.067 1477.4868 09:12:45.03M
2018-04-04T05:31:26.554Z|I-OCEAN7-304-0616641|  25.71   7.538  33.080  32.067 1477.4862 09:12:50.09M
2018-04-04T05:31:31.665Z|I-OCEAN7-304-0616641|  25.73   7.538  33.088  32.075 1477.4977 09:12:55.16M
2018-04-04T05:31:36.684Z|I-OCEAN7-304-0616641|  25.73   7.538  33.104  32.093 1477.5203 09:13:00.27M
2018-04-04T05:31:41.747Z|I-OCEAN7-304-0616641|  25.73   7.538  33.135  32.126 1477.5618 09:13:05.29M
2018-04-04T05:31:46.811Z|I-OCEAN7-304-0616641|  25.76   7.538  33.135  32.126 1477.5624 09:13:10.35M
2018-04-04T05:31:51.879Z|I-OCEAN7-304-0616641|  25.74   7.538  33.156  32.148 1477.5897 09:13:15.41M
2018-04-04T05:31:56.945Z|I-OCEAN7-304-0616641|  25.77   7.538  33.203  32.199 1477.6525 09:13:20.48M