2018-04-04T05:25:01.870Z|I-OCEAN7-304-0616641|  25.61   7.528  33.286  32.298 1477.7340 09:06:25.64M
2018-04-04T05:25:06.935Z|I-OCEAN7-304-0616641|  25.63   7.528  33.285  32.297 1477.7332 09:06:30.45M
2018-04-04T05:25:12.000Z|I-OCEAN7-304-0616641|  25.63   7.530  33.241  32.248 1477.6792 09:06:35.52M
2018-04-04T05:25:17.063Z|I-OCEAN7-304-0616641|  25.60   7.530  33.170  32.170 1477.5842 09:06:40.58M
2018-04-04T05:25:22.128Z|I-OCEAN7-304-0616641|  25.60   7.531  33.169  32.169 1477.5850 09:06:45.64M
2018-04-04T05:25:27.192Z|I-OCEAN7-304-0616641|  25.62   7.532  33.174  32.174 1477.5935 09:06:50.70M
2018-04-04T05:25:32.258Z|I-OCEAN7-304-0616641|  25.63   7.532  33.184  32.185 1477.6088 09:06:55.77M
2018-04-04T05:25:37.323Z|I-OCEAN7-304-0616641|  25.63   7.532  33.184  32.184 1477.6101 09:07:00.83M
2018-04-04T05:25:42.388Z|I-OCEAN7-304-0616641|  25.63   7.533  33.185  32.184 1477.6121 09:07:05.90M
2018-04-04T05:25:47.452Z|I-OCEAN7-304-0616641|  25.63   7.533  33.185  32.184 1477.6133 09:07:10.96M
2018-04-04T05:25:52.519Z|I-OCEAN7-304-0616641|  25.64   7.534  33.176  32.174 1477.6018 09:07:16.04M
2018-04-04T05:25:57.588Z|I-OCEAN7-304-0616641|  25.67   7.534  33.177  32.176 1477.6049 09:07:21.11M