2018-04-04T05:18:02.510Z|I-OCEAN7-304-0616641|  25.53   7.533  33.135  32.131 1477.5436 08:59:26.02M
2018-04-04T05:18:07.576Z|I-OCEAN7-304-0616641|  25.51   7.533  33.135  32.131 1477.5444 08:59:31.08M
2018-04-04T05:18:12.638Z|I-OCEAN7-304-0616641|  25.54   7.534  33.136  32.131 1477.5468 08:59:36.14M
2018-04-04T05:18:17.703Z|I-OCEAN7-304-0616641|  25.56   7.534  33.136  32.130 1477.5483 08:59:41.21M
2018-04-04T05:18:22.771Z|I-OCEAN7-304-0616641|  25.55   7.534  33.146  32.142 1477.5627 08:59:46.27M
2018-04-04T05:18:27.834Z|I-OCEAN7-304-0616641|  25.55   7.531  33.164  32.163 1477.5775 08:59:51.34M
2018-04-04T05:18:32.641Z|I-OCEAN7-304-0616641|  25.55   7.531  33.164  32.164 1477.5768 08:59:56.40M
2018-04-04T05:18:37.705Z|I-OCEAN7-304-0616641|  25.49   7.530  33.126  32.123 1477.5240 09:00:01.21M
2018-04-04T05:18:42.771Z|I-OCEAN7-304-0616641|  25.51   7.530  33.126  32.124 1477.5231 09:00:06.27M
2018-04-04T05:18:47.834Z|I-OCEAN7-304-0616641|  25.51   7.529  33.164  32.166 1477.5729 09:00:11.34M
2018-04-04T05:18:52.898Z|I-OCEAN7-304-0616641|  25.51   7.529  33.164  32.165 1477.5717 09:00:16.40M
2018-04-04T05:18:57.968Z|I-OCEAN7-304-0616641|  25.51   7.529  33.163  32.165 1477.5698 09:00:21.46M