2018-04-04T05:12:03.153Z|I-OCEAN7-304-0616641|  25.44   7.532  33.136  32.133 1477.5420 08:53:26.63M
2018-04-04T05:12:08.216Z|I-OCEAN7-304-0616641|  25.44   7.532  33.162  32.160 1477.5763 08:53:31.69M
2018-04-04T05:12:13.285Z|I-OCEAN7-304-0616641|  25.44   7.533  33.152  32.149 1477.5648 08:53:36.75M
2018-04-04T05:12:18.345Z|I-OCEAN7-304-0616641|  25.44   7.532  33.104  32.098 1477.4991 08:53:41.82M
2018-04-04T05:12:23.413Z|I-OCEAN7-304-0616641|  25.47   7.532  33.104  32.098 1477.4994 08:53:46.88M
2018-04-04T05:12:28.477Z|I-OCEAN7-304-0616641|  25.41   7.532  33.104  32.098 1477.4982 08:53:51.95M
2018-04-04T05:12:33.544Z|I-OCEAN7-304-0616641|  25.48   7.532  33.103  32.097 1477.4989 08:53:57.03M
2018-04-04T05:12:38.607Z|I-OCEAN7-304-0616641|  25.49   7.532  33.115  32.111 1477.5145 08:54:02.10M
2018-04-04T05:12:43.672Z|I-OCEAN7-304-0616641|  25.46   7.532  33.105  32.100 1477.4998 08:54:07.16M
2018-04-04T05:12:48.739Z|I-OCEAN7-304-0616641|  25.46   7.531  33.105  32.099 1477.4982 08:54:12.22M
2018-04-04T05:12:53.803Z|I-OCEAN7-304-0616641|  25.50   7.532  33.166  32.165 1477.5813 08:54:17.29M
2018-04-04T05:12:58.865Z|I-OCEAN7-304-0616641|  25.48   7.532  33.139  32.136 1477.5450 08:54:22.35M