2018-04-04T05:03:01.971Z|I-OCEAN7-304-0616641|  25.34   7.528  33.204  32.210 1477.6194 08:44:25.43M
2018-04-04T05:03:07.040Z|I-OCEAN7-304-0616641|  25.34   7.527  33.204  32.211 1477.6189 08:44:30.49M
2018-04-04T05:03:12.104Z|I-OCEAN7-304-0616641|  25.30   7.527  33.173  32.177 1477.5756 08:44:35.56M
2018-04-04T05:03:17.168Z|I-OCEAN7-304-0616641|  25.30   7.527  33.126  32.126 1477.5138 08:44:40.62M
2018-04-04T05:03:22.234Z|I-OCEAN7-304-0616641|  25.30   7.528  33.127  32.127 1477.5148 08:44:45.68M
2018-04-04T05:03:27.299Z|I-OCEAN7-304-0616641|  25.30   7.528  33.127  32.127 1477.5153 08:44:50.75M
2018-04-04T05:03:32.361Z|I-OCEAN7-304-0616641|  25.33   7.528  33.180  32.184 1477.5862 08:44:55.81M
2018-04-04T05:03:37.428Z|I-OCEAN7-304-0616641|  25.33   7.527  33.181  32.185 1477.5862 08:45:00.87M
2018-04-04T05:03:42.495Z|I-OCEAN7-304-0616641|  25.36   7.527  33.181  32.186 1477.5875 08:45:05.94M
2018-04-04T05:03:47.560Z|I-OCEAN7-304-0616641|  25.34   7.527  33.105  32.104 1477.4854 08:45:11.03M
2018-04-04T05:03:52.623Z|I-OCEAN7-304-0616641|  25.34   7.527  33.066  32.062 1477.4326 08:45:16.09M
2018-04-04T05:03:57.690Z|I-OCEAN7-304-0616641|  25.34   7.527  33.077  32.074 1477.4470 08:45:21.15M