2018-04-04T04:59:04.438Z|I-OCEAN7-304-0616641|  25.27   7.525  33.054  32.051 1477.4088 08:40:27.87M
2018-04-04T04:59:09.502Z|I-OCEAN7-304-0616641|  25.27   7.525  33.055  32.053 1477.4108 08:40:32.93M
2018-04-04T04:59:14.567Z|I-OCEAN7-304-0616641|  25.27   7.524  33.040  32.037 1477.3882 08:40:38.02M
2018-04-04T04:59:19.633Z|I-OCEAN7-304-0616641|  25.26   7.524  33.091  32.092 1477.4561 08:40:43.08M
2018-04-04T04:59:24.697Z|I-OCEAN7-304-0616641|  25.26   7.524  33.113  32.116 1477.4863 08:40:48.15M
2018-04-04T04:59:29.763Z|I-OCEAN7-304-0616641|  25.25   7.524  33.072  32.072 1477.4313 08:40:53.21M
2018-04-04T04:59:34.826Z|I-OCEAN7-304-0616641|  25.25   7.524  33.105  32.107 1477.4766 08:40:58.28M
2018-04-04T04:59:39.891Z|I-OCEAN7-304-0616641|  25.25   7.524  33.105  32.107 1477.4767 08:41:03.34M
2018-04-04T04:59:44.957Z|I-OCEAN7-304-0616641|  25.26   7.525  33.104  32.106 1477.4764 08:41:08.40M
2018-04-04T04:59:50.023Z|I-OCEAN7-304-0616641|  25.26   7.525  33.092  32.092 1477.4600 08:41:13.47M
2018-04-04T04:59:55.089Z|I-OCEAN7-304-0616641|  25.26   7.525  33.050  32.047 1477.4044 08:41:18.53M