2018-04-04T04:57:02.875Z|I-OCEAN7-304-0616641|  25.22   7.528  33.130  32.130 1477.5187 08:38:26.31M
2018-04-04T04:57:07.940Z|I-OCEAN7-304-0616641|  25.22   7.528  33.131  32.132 1477.5206 08:38:31.38M
2018-04-04T04:57:13.008Z|I-OCEAN7-304-0616641|  25.23   7.528  33.133  32.133 1477.5228 08:38:36.44M
2018-04-04T04:57:18.072Z|I-OCEAN7-304-0616641|  25.23   7.528  33.185  32.189 1477.5919 08:38:41.51M
2018-04-04T04:57:23.136Z|I-OCEAN7-304-0616641|  25.23   7.528  33.194  32.199 1477.6034 08:38:46.57M
2018-04-04T04:57:28.198Z|I-OCEAN7-304-0616641|  25.22   7.526  33.195  32.201 1477.6005 08:38:51.63M
2018-04-04T04:57:33.267Z|I-OCEAN7-304-0616641|  25.28   7.526  33.195  32.202 1477.6021 08:38:56.70M
2018-04-04T04:57:38.332Z|I-OCEAN7-304-0616641|  25.29   7.526  33.218  32.227 1477.6318 08:39:01.76M
2018-04-04T04:57:43.395Z|I-OCEAN7-304-0616641|  25.26   7.526  33.208  32.217 1477.6179 08:39:06.83M
2018-04-04T04:57:48.462Z|I-OCEAN7-304-0616641|  25.26   7.526  33.207  32.215 1477.6163 08:39:11.89M
2018-04-04T04:57:53.528Z|I-OCEAN7-304-0616641|  25.26   7.526  33.257  32.269 1477.6841 08:39:16.95M
2018-04-04T04:57:58.590Z|I-OCEAN7-304-0616641|  25.24   7.526  33.195  32.202 1477.6014 08:39:22.04M