2018-04-04T04:54:01.314Z|I-OCEAN7-304-0616641|  25.17   7.524  33.082  32.082 1477.4418 08:35:24.74M
2018-04-04T04:54:06.376Z|I-OCEAN7-304-0616641|  25.17   7.524  33.119  32.122 1477.4918 08:35:29.80M
2018-04-04T04:54:11.185Z|I-OCEAN7-304-0616641|  25.17   7.523  33.118  32.122 1477.4906 08:35:34.86M
2018-04-04T04:54:16.250Z|I-OCEAN7-304-0616641|  25.18   7.523  33.133  32.138 1477.5098 08:35:39.67M
2018-04-04T04:54:21.317Z|I-OCEAN7-304-0616641|  25.18   7.523  33.104  32.107 1477.4709 08:35:44.74M
2018-04-04T04:54:26.377Z|I-OCEAN7-304-0616641|  25.20   7.523  33.073  32.074 1477.4299 08:35:49.80M
2018-04-04T04:54:31.183Z|I-OCEAN7-304-0616641|  25.20   7.523  33.065  32.065 1477.4185 08:35:54.86M
2018-04-04T04:54:36.249Z|I-OCEAN7-304-0616641|  25.20   7.523  33.064  32.064 1477.4172 08:35:59.67M
2018-04-04T04:54:41.314Z|I-OCEAN7-304-0616641|  25.21   7.523  33.064  32.064 1477.4181 08:36:04.74M
2018-04-04T04:54:46.377Z|I-OCEAN7-304-0616641|  25.20   7.524  33.064  32.063 1477.4187 08:36:09.80M
2018-04-04T04:54:51.443Z|I-OCEAN7-304-0616641|  25.20   7.524  33.064  32.062 1477.4188 08:36:14.86M
2018-04-04T04:54:56.508Z|I-OCEAN7-304-0616641|  25.21   7.524  33.058  32.056 1477.4121 08:36:19.93M