2018-04-04T04:44:04.159Z|I-OCEAN7-304-0616641|  25.07   7.518  33.042  32.045 1477.3730 08:25:27.56M
2018-04-04T04:44:09.219Z|I-OCEAN7-304-0616641|  25.04   7.518  33.016  32.017 1477.3363 08:25:32.62M
2018-04-04T04:44:14.287Z|I-OCEAN7-304-0616641|  25.06   7.518  33.016  32.017 1477.3357 08:25:37.68M
2018-04-04T04:44:19.351Z|I-OCEAN7-304-0616641|  25.06   7.513  33.020  32.026 1477.3285 08:25:42.75M
2018-04-04T04:44:24.417Z|I-OCEAN7-304-0616641|  25.05   7.514  33.031  32.036 1477.3466 08:25:47.81M
2018-04-04T04:44:29.484Z|I-OCEAN7-304-0616641|  25.05   7.515  33.007  32.010 1477.3167 08:25:52.88M
2018-04-04T04:44:34.547Z|I-OCEAN7-304-0616641|  25.04   7.516  32.986  31.986 1477.2917 08:25:57.94M
2018-04-04T04:44:39.612Z|I-OCEAN7-304-0616641|  24.99   7.516  32.993  31.993 1477.2996 08:26:03.03M
2018-04-04T04:44:44.673Z|I-OCEAN7-304-0616641|  25.05   7.516  32.994  31.995 1477.3025 08:26:08.09M
2018-04-04T04:44:49.740Z|I-OCEAN7-304-0616641|  25.05   7.516  32.995  31.996 1477.3031 08:26:13.15M
2018-04-04T04:44:54.808Z|I-OCEAN7-304-0616641|  25.05   7.516  33.009  32.012 1477.3226 08:26:18.21M
2018-04-04T04:44:59.873Z|I-OCEAN7-304-0616641|  25.08   7.516  32.984  31.985 1477.2894 08:26:23.28M